13380 BP-AAC @EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13380 BP-AAC @EC2612A (CALL)

Nominal

0.038 -0.009 (-19.149%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		37.940	0
29/07/2026		39.240	0	225,000	0.562
28/07/2026		38.840	0	225,000	0.562
27/07/2026		39.300	0	225,000	0.562
24/07/2026		38.900	0	225,000	0.562			100,000	0.048
23/07/2026		39.560	0	125,000	0.312	285,000	0.061	215,000	0.061
22/07/2026		39.200	0	195,000	0.488
21/07/2026		39.500	0	195,000	0.488	750,000	0.062	750,000	0.061
20/07/2026		38.940	0	195,000	0.488			70,000	0.051
17/07/2026		38.640	0	125,000	0.312	210,000	0.056	210,000	0.057
16/07/2026		41.040	0	125,000	0.312	695,000	0.074	520,000	0.074
15/07/2026		38.520	0	300,000	0.750	250,000	0.055	250,000	0.055
14/07/2026		38.000	0	300,000	0.750	40,000	0.050	10,000	0.050
13/07/2026		38.180	0	330,000	0.825	1,465,000	0.051	1,310,000	0.051
10/07/2026		38.680	0	485,000	1.213	2,370,000	0.069	2,265,000	0.069
09/07/2026		39.160	0	590,000	1.475	725,000	0.062	585,000	0.061
08/07/2026		39.020	0	730,000	1.825	750,000	0.063	965,000	0.064
07/07/2026		38.840	0	515,000	1.287	250,000	0.064	290,000	0.063
06/07/2026		39.580	0	475,000	1.188	3,425,000	0.075	3,425,000	0.075
03/07/2026		42.300	0	475,000	1.188	255,000	0.074	360,000	0.071

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.