13394 JPTRSKY@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13394 JPTRSKY@EC2612A (CALL)

Nominal

0.077 -0.005 (-6.098%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
21/07/2026	0.082	8.580	140,000	0	0.000	70,000	0.084	70,000	0.084
20/07/2026	0.085	8.720	0	0	0.000
17/07/2026	0.080	8.590	240,000	0	0.000	120,000	0.079	120,000	0.080
16/07/2026	0.082	8.540	200,000	0	0.000	100,000	0.081	100,000	0.080
15/07/2026	0.070	8.300	0	0	0.000
14/07/2026	0.067	8.180	0	0	0.000
13/07/2026	0.067	8.150	0	0	0.000
10/07/2026	0.071	8.200	460,000	0	0.000	230,000	0.071	230,000	0.069
09/07/2026	0.075	8.270	0	0	0.000
08/07/2026	0.081	8.420	600,000	0	0.000	300,000	0.081	300,000	0.083
07/07/2026	0.075	8.240	0	0	0.000
06/07/2026	0.075	8.250	180,000	0	0.000	90,000	0.073	90,000	0.077
03/07/2026	0.070	8.140	0	0	0.000
02/07/2026	0.064	7.883	180,000	0	0.000	90,000	0.064	90,000	0.069
30/06/2026	0.062	7.763	0	0	0.000
29/06/2026	0.072	8.053	0	0	0.000
26/06/2026	0.071	7.993	0	0	0.000
25/06/2026	0.072	7.983	0	0	0.000
24/06/2026	0.076	8.073	0	0	0.000
23/06/2026	0.076	8.043	180,000	0	0.000	90,000	0.075	90,000	0.078

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/07/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.