13463 CI-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13463 CI-SMIC@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.010	85.200	0	25,480,000	36.400
26/05/2026	0.010	84.400	0	25,480,000	36.400
22/05/2026	0.010	79.850	5,855,000	25,480,000	36.400
21/05/2026	0.017	74.200	5,970,000	25,480,000	36.400
20/05/2026	0.014	75.150	2,040,000	25,480,000	36.400			750,000	0.012
19/05/2026	0.032	68.500	392,500	24,730,000	35.330
18/05/2026	0.032	68.700	2,885,000	24,730,000	35.330	2,245,000	0.029
15/05/2026	0.023	71.150	5,782,500	26,975,000	38.540	2,155,000	0.012
14/05/2026	0.026	71.500	40,000	29,130,000	41.610
13/05/2026	0.018	74.150	895,000	29,130,000	41.610
12/05/2026	0.013	76.600	2,500	29,130,000	41.610
11/05/2026	0.013	76.600	2,567,500	29,130,000	41.610
08/05/2026	0.021	73.350	2,020,000	29,130,000	41.610
07/05/2026	0.014	76.750	1,707,500	29,130,000	41.610
06/05/2026	0.019	74.850	6,817,500	29,130,000	41.610	1,845,000	0.013
05/05/2026	0.030	70.800	12,657,500	30,975,000	44.250
04/05/2026	0.026	72.150	17,010,000	30,975,000	44.250			5,000,000	0.023
30/04/2026	0.033	70.900	15,655,000	25,975,000	37.110	2,817,500	0.051	7,952,500	0.046
29/04/2026	0.058	65.800	15,915,000	20,840,000	29.770			12,835,000	0.064
28/04/2026	0.056	66.050	8,662,500	8,005,000	11.440	4,462,500	0.054	472,500	0.059

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.