13529 BPALIBA@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13529 BPALIBA@EC2603A (CALL)

Nominal

0.305 -0.015 (-4.688%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.320	147.200	0	12,905,000	32.262
22/12/2025	0.315	146.400	55,000	12,905,000	32.262			20,000	0.318
19/12/2025	0.315	145.300	0	12,885,000	32.212
18/12/2025	0.290	144.100	100,000	12,885,000	32.212			80,000	0.285
17/12/2025	0.325	146.000	165,000	12,805,000	32.012			105,000	0.325
16/12/2025	0.295	144.200	1,420,000	12,700,000	31.750			1,180,000	0.296
15/12/2025	0.370	148.600	1,100,000	11,520,000	28.800			870,000	0.380
12/12/2025	0.420	154.100	0	10,650,000	26.625
11/12/2025	0.410	150.600	0	10,650,000	26.625
10/12/2025	0.430	153.200	50,000	10,650,000	26.625
09/12/2025	0.410	150.900	120,000	10,650,000	26.625
08/12/2025	0.450	153.400	10,000	10,650,000	26.625
05/12/2025	0.465	155.000	15,000	10,650,000	26.625
04/12/2025	0.450	154.400	10,000	10,650,000	26.625
03/12/2025	0.465	153.600	0	10,650,000	26.625
02/12/2025	0.530	157.000	115,000	10,650,000	26.625
01/12/2025	0.495	154.900	10,000	10,650,000	26.625
28/11/2025	0.435	151.500	0	10,650,000	26.625
27/11/2025	0.425	150.600	110,000	10,650,000	26.625
26/11/2025	0.510	154.800	0	10,650,000	26.625

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.