13696 HUALIBA@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13696 HUALIBA@EC2702A (CALL)

Nominal

0.117 -0.009 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		111.800	0
29/07/2026		113.600	0	1,630,000	1.087	870,000	0.128	800,000	0.128
28/07/2026		112.000	0	1,700,000	1.133	840,000	0.122	800,000	0.123
27/07/2026		111.000	0	1,740,000	1.160	750,000	0.114	450,000	0.115
24/07/2026		110.000	0	2,040,000	1.360	1,580,000	0.115	1,380,000	0.114
23/07/2026		114.900	0	2,240,000	1.493	520,000	0.127	710,000	0.125
22/07/2026		113.600	0	2,050,000	1.367	630,000	0.136	1,160,000	0.138
21/07/2026		117.000	0	1,520,000	1.013	690,000	0.157	690,000	0.161
20/07/2026		116.800	0	1,520,000	1.013	1,150,000	0.156	1,230,000	0.156
17/07/2026		112.600	0	1,440,000	0.960	1,200,000	0.144	670,000	0.144
16/07/2026		116.900	0	1,970,000	1.313	780,000	0.161	480,000	0.161
15/07/2026		113.400	0	2,270,000	1.513	3,880,000	0.132	2,360,000	0.129
14/07/2026		110.800	0	3,790,000	2.527	3,230,000	0.113	3,840,000	0.112
13/07/2026		110.700	0	3,180,000	2.120	3,020,000	0.137	3,140,000	0.140
10/07/2026		110.200	0	3,060,000	2.040	1,000,000	0.130	900,000	0.130
09/07/2026		108.000	0	3,160,000	2.107	1,810,000	0.128	1,660,000	0.129
08/07/2026		107.500	0	3,310,000	2.207	29,610,000	0.086	28,150,000	0.084
07/07/2026		95.800	0	4,770,000	3.180	15,620,000	0.077	14,920,000	0.078
06/07/2026		95.950	0	5,470,000	3.647	19,700,000	0.065	20,050,000	0.065
03/07/2026		94.100	0	5,120,000	3.413	9,750,000	0.067	9,960,000	0.067

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.