13820 BI-HSBC@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13820 BI-HSBC@EC2701A (CALL)

Nominal

0.530 +0.050 (+10.417%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026	0.480	164.500	0	21,180,000	30.257
29/07/2026	0.480	164.700	800,000	21,180,000	30.257			320,000	0.445
28/07/2026	0.435	162.000	2,740,000	20,860,000	29.800			2,740,000	0.435
27/07/2026	0.445	162.800	300,000	18,120,000	25.886			140,000	0.440
24/07/2026	0.425	161.400	0	17,980,000	25.686
23/07/2026	0.425	161.500	160,000	17,980,000	25.686			160,000	0.425
22/07/2026	0.380	158.900	0	17,820,000	25.457
21/07/2026	0.365	156.500	20,000	17,820,000	25.457			20,000	0.365
20/07/2026	0.375	157.800	0	17,800,000	25.429
17/07/2026	0.370	156.900	920,000	17,800,000	25.429	240,000	0.383	580,000	0.376
16/07/2026	0.375	156.900	10,980,000	17,460,000	24.943	1,560,000	0.379	8,540,000	0.374
15/07/2026	0.365	155.300	10,600,000	10,480,000	14.971	60,000	0.365	10,540,000	0.366
14/07/2026	0.330	152.600	0	0	0.000
13/07/2026	0.330	153.800	380,000	0	0.000	220,000	0.331	160,000	0.337
10/07/2026	0.325	153.500	0	60,000	0.086
09/07/2026	0.320	152.300	0	60,000	0.086
08/07/2026	0.320	151.900	0	60,000	0.086
07/07/2026	0.335	153.300	100,000	60,000	0.086	20,000	0.335	80,000	0.335
06/07/2026	0.315	152.000	0	0	0.000
03/07/2026	0.315	152.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 31/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.