13823 MSBEONE@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

13823 MSBEONE@EC2612A (CALL)

Nominal

0.260 -0.020 (-7.143%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.280	199.100	1,120,000	70,000	0.175	560,000	0.277	560,000	0.275
28/07/2026	0.255	195.300	3,410,000	70,000	0.175	1,720,000	0.262	1,660,000	0.261
27/07/2026	0.285	199.700	1,210,000	130,000	0.325	600,000	0.285	530,000	0.282
24/07/2026	0.285	199.200	1,360,000	200,000	0.500	610,000	0.290	670,000	0.287
23/07/2026	0.255	193.800	2,310,000	140,000	0.350	1,130,000	0.249	1,180,000	0.247
22/07/2026	0.275	196.500	1,180,000	90,000	0.225	630,000	0.270	530,000	0.269
21/07/2026	0.255	193.000	4,740,000	190,000	0.475	2,370,000	0.237	2,370,000	0.236
20/07/2026	0.249	191.500	2,320,000	190,000	0.475	1,210,000	0.247	1,110,000	0.244
17/07/2026	0.221	185.600	4,290,000	290,000	0.725	2,180,000	0.225	2,080,000	0.223
16/07/2026	0.249	190.800	2,550,000	390,000	0.975	1,220,000	0.242	1,260,000	0.240
15/07/2026	0.237	188.400	3,260,000	350,000	0.875	1,510,000	0.243	1,700,000	0.240
14/07/2026	0.227	185.800	5,930,000	160,000	0.400	2,930,000	0.231	2,970,000	0.230
13/07/2026	0.230	186.100	3,240,000	120,000	0.300	1,560,000	0.225	1,680,000	0.225
10/07/2026	0.217	183.500	3,120,000	0	0.000	2,060,000	0.228	1,060,000	0.225
09/07/2026	0.209	181.900	5,160,000	1,000,000	2.500	2,280,000	0.216	2,880,000	0.216
08/07/2026	0.218	183.600	3,440,000	400,000	1.000	1,720,000	0.218	1,720,000	0.218
07/07/2026	0.223	184.300	14,840,000	400,000	1.000	7,420,000	0.232	7,420,000	0.232
06/07/2026	0.255	190.500	1,480,000	400,000	1.000	540,000	0.242	940,000	0.247
03/07/2026	0.217	183.100	2,040,000	0	0.000	1,070,000	0.214	970,000	0.214
02/07/2026	0.185	174.700	1,980,000	100,000	0.250	990,000	0.184	990,000	0.183

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.