Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
13965 HSTENCT@EC2509A (CALL)
Nominal 
0.050 -0.005 (-9.091%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 10/01/2025 | 0.055 | 369.600 | 3,190,000 | 5,005,000 | 2.500 | 2,180,000 | 0.061 | 910,000 | 0.061 |
| 09/01/2025 | 0.060 | 373.400 | 4,630,000 | 6,275,000 | 3.140 | 1,660,000 | 0.062 | 2,885,000 | 0.061 |
| 08/01/2025 | 0.055 | 369.200 | 7,585,000 | 5,050,000 | 2.530 | 3,495,000 | 0.058 | 4,085,000 | 0.058 |
| 07/01/2025 | 0.061 | 379.600 | 950,000 | 4,460,000 | 2.230 | 65,000 | 0.071 | 785,000 | 0.065 |
| 06/01/2025 | 0.088 | 409.400 | 150,000 | 3,740,000 | 1.870 | 150,000 | 0.090 | ||
| 03/01/2025 | 0.096 | 414.200 | 125,000 | 3,590,000 | 1.800 | 35,000 | 0.100 | 90,000 | 0.097 |
| 02/01/2025 | 0.098 | 416.000 | 155,000 | 3,535,000 | 1.770 | 80,000 | 0.104 | 75,000 | 0.101 |
| 31/12/2024 | 0.105 | 417.000 | 860,000 | 3,540,000 | 1.770 | 430,000 | 0.104 | 430,000 | 0.103 |
| 30/12/2024 | 0.104 | 419.000 | 685,000 | 3,540,000 | 1.770 | 340,000 | 0.101 | 340,000 | 0.101 |
| 27/12/2024 | 0.102 | 417.400 | 25,000 | 3,540,000 | 1.770 | 25,000 | 0.103 | ||
| 24/12/2024 | 0.104 | 420.000 | 25,000 | 3,565,000 | 1.780 | 25,000 | 0.105 | ||
| 23/12/2024 | 0.106 | 420.200 | 20,000 | 3,540,000 | 1.770 | 20,000 | 0.105 | ||
| 20/12/2024 | 0.115 | 426.400 | 70,000 | 3,520,000 | 1.760 | 35,000 | 0.113 | 35,000 | 0.113 |
| 19/12/2024 | 0.101 | 415.200 | 160,000 | 3,520,000 | 1.760 | 70,000 | 0.093 | 75,000 | 0.092 |
| 18/12/2024 | 0.089 | 406.000 | 30,000 | 3,515,000 | 1.760 | 30,000 | 0.090 | ||
| 17/12/2024 | 0.087 | 402.600 | 115,000 | 3,545,000 | 1.770 | 10,000 | 0.090 | 105,000 | 0.088 |
| 16/12/2024 | 0.090 | 405.600 | 0 | 3,450,000 | 1.730 | ||||
| 13/12/2024 | 0.095 | 409.800 | 200,000 | 3,450,000 | 1.730 | 100,000 | 0.098 | 100,000 | 0.098 |
| 12/12/2024 | 0.103 | 415.600 | 250,000 | 3,450,000 | 1.730 | 200,000 | 0.104 | 50,000 | 0.102 |
| 11/12/2024 | 0.093 | 409.800 | 800,000 | 3,600,000 | 1.800 | 270,000 | 0.094 | 420,000 | 0.095 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 13/01/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |