14105 JPPOMRT@EC2612C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14105 JPPOMRT@EC2612C (CALL)

Nominal

0.090 +0.021 (+30.435%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/07/2026		168.100	0
15/07/2026		157.300	0	1,980,000	2.829	61,400,000	0.064	61,600,000	0.064
14/07/2026		155.000	0	1,780,000	2.543	123,300,000	0.063	122,740,000	0.062
13/07/2026		153.500	0	2,340,000	3.343	99,140,000	0.069	96,700,000	0.069
10/07/2026		150.700	0	4,780,000	6.829	108,080,000	0.053	109,160,000	0.053
09/07/2026		151.000	0	3,700,000	5.286	103,080,000	0.066	105,680,000	0.066
08/07/2026		154.900	0	1,100,000	1.571	107,780,000	0.056	108,860,000	0.056
07/07/2026		151.100	0	20,000	0.029	520,000	0.062	520,000	0.062
06/07/2026		152.700	0	20,000	0.029	98,140,000	0.060	98,160,000	0.060
03/07/2026		153.300	0	0	0.000	260,000	0.073	260,000	0.073
02/07/2026		153.400	0	0	0.000	147,920,000	0.069	147,920,000	0.069
30/06/2026		154.700	0	0	0.000
29/06/2026		158.500	0	0	0.000
26/06/2026		158.500	0	0	0.000
25/06/2026		156.000	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.