14120 GJ-TRIP@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14120 GJ-TRIP@EC2612A (CALL)

Nominal

0.177 -0.002 (-1.117%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.179	367.000	10,055,000	430,000	0.860	5,040,000	0.162	5,015,000	0.162
28/07/2026	0.137	349.200	30,110,000	455,000	0.910	15,045,000	0.151	15,065,000	0.151
27/07/2026	0.157	355.600	30,435,000	435,000	0.870	15,000,000	0.166	15,435,000	0.166
24/07/2026	0.127	342.600	10,000,000	0	0.000	5,000,000	0.124	5,000,000	0.124
23/07/2026	0.136	345.400	0	0	0.000
22/07/2026	0.126	340.200	0	0	0.000
21/07/2026	0.142	347.800	10,000,000	0	0.000	5,000,000	0.139	5,000,000	0.139
20/07/2026	0.150	350.200	10,000,000	0	0.000	5,000,000	0.137	5,000,000	0.138
17/07/2026	0.129	338.400	10,000,000	0	0.000	5,000,000	0.130	5,000,000	0.130
16/07/2026	0.139	342.200	10,200,000	0	0.000	5,200,000	0.137	5,000,000	0.137
15/07/2026	0.126	335.600	10,200,000	200,000	0.400	5,000,000	0.122	5,200,000	0.122
14/07/2026	0.128	335.600	100,000	0	0.000	100,000	0.130
13/07/2026	0.121	334.400	0	100,000	0.200
10/07/2026	0.117	329.400	10,100,000	100,000	0.200	5,000,000	0.110	5,100,000	0.110
09/07/2026	0.103	322.800	20,040,000	0	0.000	10,040,000	0.111	10,000,000	0.111
08/07/2026	0.110	328.800	20,000,000	40,000	0.080	10,000,000	0.105	10,000,000	0.105
07/07/2026	0.097	319.400	20,000,000	40,000	0.080	10,000,000	0.102	10,000,000	0.102
06/07/2026	0.106	325.400	20,115,000	40,000	0.080	10,075,000	0.096	10,040,000	0.096
03/07/2026	0.109	324.200	10,030,000	75,000	0.150	5,030,000	0.114	5,000,000	0.114
02/07/2026	0.094	317.400	20,280,000	105,000	0.210	10,210,000	0.101	10,070,000	0.101

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.