14297 SG-WUXI@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14297 SG-WUXI@EC2612A (CALL)

Nominal

0.255 +0.008 (+3.239%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
09/01/2026	0.255	37.060	400,000
08/01/2026	0.247	36.440	700,000	125,000	0.050	350,000	0.246	350,000	0.246
07/01/2026	0.246	36.120	675,000	125,000	0.050	350,000	0.229	275,000	0.229
06/01/2026	0.217	34.100	450,000	200,000	0.080	225,000	0.215	225,000	0.215
05/01/2026	0.209	33.520	200,000	200,000	0.080	100,000	0.206	100,000	0.206
02/01/2026	0.192	32.540	0	200,000	0.080
31/12/2025	0.181	31.440	0	200,000	0.080
30/12/2025	0.187	32.060	0	200,000	0.080
29/12/2025	0.187	31.840	0	200,000	0.080
24/12/2025	0.195	32.600	0	200,000	0.080
23/12/2025	0.201	32.820	0	200,000	0.080
22/12/2025	0.206	33.140	0	200,000	0.080
19/12/2025	0.220	34.160	0	200,000	0.080
18/12/2025	0.199	32.720	0	200,000	0.080
17/12/2025	0.198	32.540	250,000	200,000	0.080	125,000	0.193	125,000	0.194
16/12/2025	0.194	32.060	0	200,000	0.080
15/12/2025	0.197	32.440	200,000	200,000	0.080	100,000	0.198	100,000	0.199
12/12/2025	0.212	33.480	125,000	200,000	0.080	50,000	0.216	75,000	0.214
11/12/2025	0.214	33.480	825,000	175,000	0.070	375,000	0.220	450,000	0.219
10/12/2025	0.214	33.580	1,400,000	100,000	0.040	700,000	0.213	700,000	0.211

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.