14321 MSTENCT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14321 MSTENCT@EC2606A (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.010	425.000	0	135,925,000	45.460
27/05/2026	0.010	434.400	0	135,925,000	45.460
26/05/2026	0.010	439.000	0	135,925,000	45.460
22/05/2026	0.010	441.400	0	135,925,000	45.460
21/05/2026	0.010	439.000	1,535,000	135,925,000	45.460
20/05/2026	0.010	455.200	0	135,925,000	45.460
19/05/2026	0.010	460.000	15,210,000	135,925,000	45.460
18/05/2026	0.010	449.200	0	135,925,000	45.460
15/05/2026	0.010	456.400	26,360,000	135,925,000	45.460
14/05/2026	0.010	454.900	55,870,000	135,925,000	45.460			2,045,000	0.018
13/05/2026	0.014	457.300	10,895,000	133,880,000	44.776			4,885,000	0.013
12/05/2026	0.013	451.900	20,880,000	128,995,000	43.142			9,900,000	0.014
11/05/2026	0.016	459.100	24,005,000	119,095,000	39.831			16,405,000	0.016
08/05/2026	0.019	466.100	14,875,000	102,690,000	34.344	4,590,000	0.018	2,655,000	0.018
07/05/2026	0.021	472.100	44,485,000	104,625,000	34.992			14,905,000	0.019
06/05/2026	0.015	457.700	17,805,000	89,720,000	30.007	2,110,000	0.014	10,175,000	0.015
05/05/2026	0.018	466.900	10,330,000	81,655,000	27.309			4,600,000	0.017
04/05/2026	0.020	467.700	10,340,000	77,055,000	25.771	1,730,000	0.021	545,000	0.021
30/04/2026	0.019	462.500	30,945,000	78,240,000	26.167	7,600,000	0.017	18,440,000	0.018
29/04/2026	0.024	473.900	28,480,000	67,400,000	22.542	8,940,000	0.023	12,790,000	0.023

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.