14372 BI-TRIP@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14372 BI-TRIP@EC2701A (CALL)

Nominal

0.233 +0.001 (+0.431%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026			0
29/07/2026			0	0	0.000	2,890,000	0.223	2,890,000	0.223
28/07/2026			0	0	0.000	4,590,000	0.194	4,290,000	0.194
27/07/2026			0	300,000	0.600	990,000	0.220	1,290,000	0.220
24/07/2026			0	0	0.000	8,440,000	0.167	8,440,000	0.167
23/07/2026			0	0	0.000	1,120,000	0.178	1,120,000	0.174
22/07/2026			0	0	0.000	3,180,000	0.168	3,180,000	0.169
21/07/2026			0	0	0.000	5,330,000	0.181	5,330,000	0.181
20/07/2026			0	0	0.000	4,335,000	0.177	4,335,000	0.177
17/07/2026			0	0	0.000	3,805,000	0.170	3,805,000	0.170
16/07/2026			0	0	0.000	2,010,000	0.182	2,010,000	0.181
15/07/2026			0	0	0.000	3,040,000	0.158	3,040,000	0.157
14/07/2026			0	0	0.000	3,700,000	0.163	3,700,000	0.163
13/07/2026			0	0	0.000	10,000	0.169	10,000	0.171
10/07/2026			0	0	0.000	390,000	0.149	390,000	0.149
09/07/2026			0	0	0.000	25,000	0.142	25,000	0.142
08/07/2026			0	0	0.000	380,000	0.148	380,000	0.147
07/07/2026			0	0	0.000	25,000	0.139	25,000	0.140
06/07/2026			0	0	0.000	235,000	0.135	235,000	0.136
03/07/2026			0	0	0.000	305,000	0.157	305,000	0.157

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.