14425 BP-SMIC@EP2606A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14425 BP-SMIC@EP2606A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/05/2026	0.010	85.200	0	575,000	0.821
26/05/2026	0.010	84.400	215,000	575,000	0.821
22/05/2026	0.012	79.850	215,000	575,000	0.821			215,000	0.017
21/05/2026	0.021	74.200	0	360,000	0.514
20/05/2026	0.019	75.150	435,000	360,000	0.514	217,500	0.020	217,500	0.023
19/05/2026	0.035	68.500	700,000	360,000	0.514	350,000	0.046	350,000	0.049
18/05/2026	0.036	68.700	2,985,000	360,000	0.514	1,600,000	0.033	1,385,000	0.036
15/05/2026	0.026	71.150	885,000	575,000	0.821	552,500	0.023	332,500	0.020
14/05/2026	0.032	71.500	435,000	795,000	1.136			435,000	0.030
13/05/2026	0.025	74.150	215,000	360,000	0.514	215,000	0.025
12/05/2026	0.017	76.600	0	575,000	0.821
11/05/2026	0.018	76.600	542,500	575,000	0.821	542,500	0.019
08/05/2026	0.026	73.350	3,840,000	1,117,500	1.596	1,110,000	0.028	890,000	0.029
07/05/2026	0.020	76.750	1,880,000	1,337,500	1.911	330,000	0.021	1,330,000	0.023
06/05/2026	0.025	74.850	400,000	337,500	0.482	300,000	0.022	100,000	0.024
05/05/2026	0.038	70.800	3,270,000	537,500	0.768	1,647,500	0.038	1,582,500	0.039
04/05/2026	0.034	72.150	3,732,500	602,500	0.861	1,835,000	0.032	1,897,500	0.032
30/04/2026	0.042	70.900	7,497,500	540,000	0.771	3,415,000	0.050	3,602,500	0.050
29/04/2026	0.069	65.800	1,575,000	352,500	0.504	850,000	0.073	692,500	0.073
28/04/2026	0.063	66.050	5,895,000	510,000	0.729	2,712,500	0.057	2,182,500	0.055

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 28/05/2026 13:14
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.