14436 JP-AIA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14436 JP-AIA @EC2701A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.129	75.750	0
17/07/2026	0.127	75.550	280,000	20,000	0.029	140,000	0.130	140,000	0.133
16/07/2026	0.136	76.100	1,040,000	20,000	0.029	570,000	0.141	470,000	0.145
15/07/2026	0.137	76.200	790,000	120,000	0.171	370,000	0.132	310,000	0.130
14/07/2026	0.117	74.100	970,000	180,000	0.257	400,000	0.110	460,000	0.106
13/07/2026	0.101	72.400	2,210,000	120,000	0.171	1,070,000	0.099	1,090,000	0.099
10/07/2026	0.108	72.650	1,980,000	100,000	0.143	990,000	0.119	990,000	0.117
09/07/2026	0.102	72.300	1,580,000	100,000	0.143	790,000	0.105	790,000	0.106
08/07/2026	0.118	73.700	400,000	100,000	0.143	150,000	0.119	250,000	0.117
07/07/2026		72.600	0	0	0.000
06/07/2026		74.000	0	0	0.000
03/07/2026		73.250	0	0	0.000
02/07/2026		72.800	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.