14532 JPKSCLD@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14532 JPKSCLD@EC2702A (CALL)

Nominal

0.194 -0.033 (-14.537%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		5.020	0
29/07/2026		5.360	0	200,000	0.333	1,340,000	0.229	1,420,000	0.231
28/07/2026		5.150	0	120,000	0.200	590,000	0.212	590,000	0.216
27/07/2026		5.250	0	120,000	0.200	760,000	0.209	760,000	0.210
24/07/2026		5.020	0	120,000	0.200	860,000	0.194	870,000	0.194
23/07/2026		5.240	0	110,000	0.183	980,000	0.218	980,000	0.220
22/07/2026		5.150	0	110,000	0.183	7,150,000	0.213	7,040,000	0.212
21/07/2026		5.280	0	220,000	0.367	6,860,000	0.220	6,970,000	0.220
20/07/2026		5.260	0	110,000	0.183	11,700,000	0.220	11,800,000	0.220
17/07/2026		4.920	0	10,000	0.017	9,080,000	0.210	9,080,000	0.210
16/07/2026		5.500	0	10,000	0.017	250,000	0.268	40,000	0.260
15/07/2026		5.200	0	220,000	0.367	1,770,000	0.221	1,770,000	0.220
14/07/2026		5.110	0	220,000	0.367	12,300,000	0.218	12,510,000	0.218
13/07/2026		5.490	0	10,000	0.017	10,180,000	0.252	10,170,000	0.251
10/07/2026		5.680	0	20,000	0.033	340,000	0.295	350,000	0.291
09/07/2026		5.450	0	10,000	0.017	9,630,000	0.280	9,630,000	0.280
08/07/2026		5.600	0	10,000	0.017	1,990,000	0.237	2,000,000	0.237
07/07/2026		4.890	0	0	0.000	1,160,000	0.204	1,160,000	0.202
06/07/2026		4.780	0	0	0.000	1,090,000	0.197	1,090,000	0.198
03/07/2026		4.960	0	0	0.000	1,750,000	0.221	1,750,000	0.220

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.