14565 UB-AIA @EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14565 UB-AIA @EC2701A (CALL)

Nominal

0.129 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.129	75.750	1,040,000
17/07/2026	0.125	75.550	11,180,000	8,020,000	8.020	1,490,000	0.128	9,490,000	0.129
16/07/2026	0.136	76.100	7,140,000	20,000	0.020	6,060,000	0.143	1,080,000	0.143
15/07/2026	0.137	76.200	5,570,000	5,000,000	5.000	3,130,000	0.132	2,430,000	0.131
14/07/2026	0.118	74.100	13,680,000	5,700,000	5.700	6,490,000	0.107	7,190,000	0.107
13/07/2026	0.102	72.400	8,620,000	5,000,000	5.000	1,810,000	0.100	6,810,000	0.101
10/07/2026	0.110	72.650	1,620,000	0	0.000	810,000	0.120	810,000	0.121
09/07/2026	0.107	72.300	2,320,000	0	0.000	1,160,000	0.108	1,160,000	0.109
08/07/2026	0.126	73.700	1,620,000	0	0.000	810,000	0.124	810,000	0.123
07/07/2026	0.118	72.600	1,940,000	0	0.000	970,000	0.115	970,000	0.115
06/07/2026		74.000	0	0	0.000
03/07/2026		73.250	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 08:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.