14621 BPALIBA@EC2601C (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14621 BPALIBA@EC2601C (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	147.200	0	84,600,000	56.400
22/12/2025	0.010	146.400	10,000	84,600,000	56.400
19/12/2025	0.010	145.300	0	84,600,000	56.400
18/12/2025	0.010	144.100	0	84,600,000	56.400
17/12/2025	0.010	146.000	0	84,600,000	56.400
16/12/2025	0.010	144.200	50,000	84,600,000	56.400
15/12/2025	0.010	148.600	9,390,000	84,600,000	56.400	4,440,000	0.012
12/12/2025	0.017	154.100	20,220,000	89,040,000	59.360			7,850,000	0.017
11/12/2025	0.015	150.600	28,610,000	81,190,000	54.127	14,490,000	0.014
10/12/2025	0.020	153.200	10,750,000	95,680,000	63.787	1,470,000	0.016	200,000	0.020
09/12/2025	0.017	150.900	27,870,000	96,950,000	64.633	13,200,000	0.026	880,000	0.019
08/12/2025	0.024	153.400	9,970,000	109,270,000	72.847
05/12/2025	0.029	155.000	14,780,000	109,270,000	72.847	1,140,000	0.026	2,010,000	0.029
04/12/2025	0.030	154.400	3,050,000	108,400,000	72.267
03/12/2025	0.028	153.600	2,550,000	108,400,000	72.267
02/12/2025	0.038	157.000	6,690,000	108,400,000	72.267
01/12/2025	0.033	154.900	14,880,000	108,400,000	72.267			7,300,000	0.037
28/11/2025	0.029	151.500	9,500,000	101,100,000	67.400			1,360,000	0.032
27/11/2025	0.029	150.600	96,850,000	99,740,000	66.493	29,120,000	0.036	52,030,000	0.036
26/11/2025	0.041	154.800	47,410,000	76,830,000	51.220	10,760,000	0.045	21,350,000	0.045

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.