Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/10/2024 | 0.083 | 5.100 | 970,000 | 14,825,000 | 12.354 | 280,000 | 0.082 | 690,000 | 0.074 |
30/09/2024 | 0.071 | 4.930 | 530,000 | 14,415,000 | 12.012 | 425,000 | 0.059 | 95,000 | 0.070 |
27/09/2024 | 0.052 | 4.740 | 1,175,000 | 14,745,000 | 12.288 | 805,000 | 0.048 | 370,000 | 0.052 |
26/09/2024 | 0.045 | 4.660 | 1,410,000 | 15,180,000 | 12.650 | 980,000 | 0.043 | 400,000 | 0.046 |
25/09/2024 | 0.032 | 4.450 | 2,680,000 | 15,760,000 | 13.133 | 1,180,000 | 0.033 | 1,500,000 | 0.039 |
24/09/2024 | 0.022 | 4.250 | 3,610,000 | 15,440,000 | 12.867 | 960,000 | 0.019 | 1,480,000 | 0.022 |
23/09/2024 | 0.013 | 4.040 | 0 | 14,920,000 | 12.433 | ||||
20/09/2024 | 0.013 | 4.030 | 0 | 14,920,000 | 12.433 | ||||
19/09/2024 | 0.012 | 4.010 | 0 | 14,920,000 | 12.433 | ||||
17/09/2024 | 0.012 | 3.940 | 15,000 | 14,920,000 | 12.433 | 15,000 | 0.012 | ||
16/09/2024 | 0.010 | 3.880 | 0 | 14,905,000 | 12.421 | ||||
13/09/2024 | 0.010 | 3.910 | 0 | 14,905,000 | 12.421 | ||||
12/09/2024 | 0.010 | 3.890 | 0 | 14,905,000 | 12.421 | ||||
11/09/2024 | 0.010 | 3.890 | 50,000 | 14,905,000 | 12.421 | ||||
10/09/2024 | 0.011 | 3.940 | 1,020,000 | 14,905,000 | 12.421 | 1,020,000 | 0.011 | ||
09/09/2024 | 0.012 | 4.010 | 1,755,000 | 13,885,000 | 11.571 | 100,000 | 0.013 | 1,625,000 | 0.015 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.020 | 4.270 | 300,000 | 12,360,000 | 10.300 | 300,000 | 0.020 | ||
04/09/2024 | 0.022 | 4.260 | 0 | 12,060,000 | 10.050 | ||||
03/09/2024 | 0.025 | 4.310 | 0 | 12,060,000 | 10.050 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |