14895 JPBOCHK@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14895 JPBOCHK@EC2701A (CALL)

Nominal

0.315 +0.010 (+3.279%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		52.350	0
29/07/2026		52.200	0	20,000	0.033	50,000	0.293	50,000	0.294
28/07/2026		51.850	0	20,000	0.033	40,000	0.303	40,000	0.298
27/07/2026		51.550	0	20,000	0.033	400,000	0.284	60,000	0.285
24/07/2026		51.250	0	360,000	0.600	70,000	0.263	70,000	0.261
23/07/2026		48.360	0	360,000	0.600	820,000	0.196	760,000	0.195
22/07/2026		47.420	0	420,000	0.700	720,000	0.171	720,000	0.171
21/07/2026		47.060	0	420,000	0.700	700,000	0.169	720,000	0.169
20/07/2026		47.100	0	400,000	0.667	70,000	0.169	130,000	0.173
17/07/2026		46.500	0	340,000	0.567	40,000	0.161
16/07/2026		46.680	0	380,000	0.633			50,000	0.177
15/07/2026		46.720	0	330,000	0.550			190,000	0.170
14/07/2026		46.180	0	140,000	0.233	50,000	0.168	190,000	0.165
13/07/2026		46.440	0	0	0.000
10/07/2026		45.340	0	0	0.000
09/07/2026		45.340	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.