14923 CIKSOFT@EC2701A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14923 CIKSOFT@EC2701A (CALL)

Nominal

0.177 -0.005 (-2.747%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.182	25.660	1,280,000	972,000	2.430	620,000	0.173	660,000	0.174
28/07/2026	0.164	24.940	2,928,000	932,000	2.330	1,464,000	0.176	1,464,000	0.177
27/07/2026	0.160	24.660	600,000	932,000	2.330	300,000	0.160	300,000	0.161
24/07/2026	0.145	23.980	0	932,000	2.330
23/07/2026	0.156	24.400	0	932,000	2.330
22/07/2026	0.163	24.560	20,000	932,000	2.330			20,000	0.166
21/07/2026	0.177	25.200	72,000	912,000	2.280			72,000	0.171
20/07/2026	0.162	24.520	1,864,000	840,000	2.100	892,000	0.156	892,000	0.158
17/07/2026	0.142	23.720	660,000	840,000	2.100	360,000	0.155	300,000	0.158
16/07/2026	0.165	24.680	3,468,000	900,000	2.250	1,684,000	0.164	1,784,000	0.162
15/07/2026	0.150	23.800	632,000	800,000	2.000	316,000	0.150	316,000	0.149
14/07/2026	0.147	23.940	7,160,000	800,000	2.000	3,180,000	0.136	3,980,000	0.136
13/07/2026	0.142	23.480	8,832,000	0	0.000	4,432,000	0.146	4,400,000	0.146
10/07/2026	0.158	24.100	5,432,000	32,000	0.080	2,700,000	0.167	2,732,000	0.167
09/07/2026	0.157	23.980	30,400,000	0	0.000	15,200,000	0.167	15,200,000	0.167

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.