14950 MB-SUNY@EC2702A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14950 MB-SUNY@EC2702A (CALL)

Nominal

0.102 -0.023 (-18.400%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/07/2026		57.200	0
29/07/2026		61.200	0	140,000	0.350	13,145,000	0.117	13,265,000	0.116
28/07/2026		58.050	0	20,000	0.050	20,970,000	0.109	20,970,000	0.109
27/07/2026		58.650	0	20,000	0.050	18,265,000	0.121	18,285,000	0.120
24/07/2026		58.350	0	0	0.000	720,000	0.119	720,000	0.118
23/07/2026		59.500	0	0	0.000	7,105,000	0.130	7,105,000	0.130
22/07/2026		58.250	0	0	0.000	55,000	0.120	55,000	0.120
21/07/2026		57.300	0	0	0.000	60,000	0.105	60,000	0.105
20/07/2026		54.800	0	0	0.000	5,000	0.103	5,000	0.104
17/07/2026		53.950	0	0	0.000	30,000	0.096	10,000	0.100
16/07/2026		56.400	0	20,000	0.050	840,000	0.114	860,000	0.114
15/07/2026		55.550	0	0	0.000	145,000	0.107	125,000	0.106
14/07/2026		55.800	0	20,000	0.050	25,000	0.100	25,000	0.100
13/07/2026		55.050	0	20,000	0.050	4,085,000	0.108	4,085,000	0.108
10/07/2026		55.900	0	20,000	0.050	3,915,000	0.128	3,935,000	0.128
09/07/2026		56.700	0	0	0.000	3,160,000	0.118	3,160,000	0.118

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.