14961 BPLUXSH@EC2701B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

14961 BPLUXSH@EC2701B (CALL)

Nominal

0.071 -0.010 (-12.346%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/07/2026	0.081	59.150	6,510,000	450,000	1.125	3,255,000	0.075	3,255,000	0.073
28/07/2026	0.068	57.200	7,795,000	450,000	1.125	3,855,000	0.081	3,940,000	0.079
27/07/2026	0.104	63.250	4,140,000	365,000	0.912	2,070,000	0.102	2,070,000	0.101
24/07/2026	0.106	62.000	6,375,000	365,000	0.912	3,195,000	0.097	3,180,000	0.095
23/07/2026	0.090	59.050	7,100,000	380,000	0.950	3,550,000	0.083	3,550,000	0.083
22/07/2026	0.079	56.500	6,930,000	380,000	0.950	3,445,000	0.084	3,470,000	0.083
21/07/2026	0.088	57.950	315,000	355,000	0.888	210,000	0.083	105,000	0.085
20/07/2026	0.063	52.200	100,000	460,000	1.150			100,000	0.063
17/07/2026	0.070	53.450	30,000	360,000	0.900	15,000	0.075	15,000	0.088
16/07/2026	0.106	60.000	1,205,000	360,000	0.900	600,000	0.123	605,000	0.124
15/07/2026	0.127	63.000	0	355,000	0.888
14/07/2026	0.123	63.200	10,910,000	355,000	0.888	5,510,000	0.115	5,400,000	0.113
13/07/2026	0.125	61.400	20,285,000	465,000	1.162	10,145,000	0.121	10,140,000	0.120
10/07/2026	0.136	63.000	23,320,000	470,000	1.175	11,325,000	0.137	11,790,000	0.136
09/07/2026	0.123	62.300	27,755,000	5,000	0.012	13,875,000	0.130	13,880,000	0.131

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.