| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 29/07/2026 | 0.069 | 466.400 | 5,400,000 | ||||||
| 28/07/2026 | 0.058 | 447.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.060 | 1,100,000 | 0.061 |
| 27/07/2026 | 0.060 | 443.000 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.059 | 1,580,000 | 0.059 |
| 24/07/2026 | 0.057 | 434.600 | 4,680,000 | 0 | 0.000 | 2,340,000 | 0.057 | 2,340,000 | 0.057 |
| 23/07/2026 | 0.075 | 445.200 | 0 | 0 | 0.000 | ||||
| 22/07/2026 | 0.081 | 440.600 | 40,000 | 0 | 0.000 | 20,000 | 0.088 | 20,000 | 0.102 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 29/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |