Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
15559 SGAKESO@EC2706A (CALL)
Nominal 
0.104 -0.007 (-6.306%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 30/07/2026 | 0.104 | 93.200 | 8,760,000 | ||||||
| 29/07/2026 | 0.111 | 95.650 | 3,700,000 | 40,000 | 0.040 | 1,840,000 | 0.112 | 1,860,000 | 0.112 |
| 28/07/2026 | 0.113 | 96.000 | 2,240,000 | 20,000 | 0.020 | 1,120,000 | 0.114 | 1,120,000 | 0.116 |
| 27/07/2026 | 0.124 | 98.600 | 3,120,000 | 20,000 | 0.020 | 1,560,000 | 0.125 | 1,560,000 | 0.126 |
| 24/07/2026 | 0.129 | 99.500 | 7,720,000 | 20,000 | 0.020 | 3,860,000 | 0.135 | 3,860,000 | 0.136 |
| 23/07/2026 | 0.141 | 102.800 | 3,280,000 | 20,000 | 0.020 | 1,640,000 | 0.135 | 1,640,000 | 0.135 |
| 22/07/2026 | 0.135 | 98.900 | 60,000 | 20,000 | 0.020 | 20,000 | 0.137 | 40,000 | 0.137 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 30/07/2026 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |