15689 CI-TTI @EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15689 CI-TTI @EC2602A (CALL)

Nominal

0.072 +0.006 (+9.091%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
06/01/2026	0.066	94.000	260,000	310,000	0.520			260,000	0.066
05/01/2026	0.055	91.850	260,000	50,000	0.080	130,000	0.055	130,000	0.057
02/01/2026	0.060	92.550	300,000	50,000	0.080	300,000	0.060
31/12/2025	0.051	89.900	0	350,000	0.580
30/12/2025	0.061	91.900	300,000	350,000	0.580			300,000	0.063
29/12/2025	0.059	91.100	0	50,000	0.080
24/12/2025	0.062	91.850	0	50,000	0.080
23/12/2025	0.062	91.700	0	50,000	0.080
22/12/2025	0.059	90.850	50,000	50,000	0.080	50,000	0.058
19/12/2025	0.064	91.800	0	100,000	0.170
18/12/2025	0.062	91.200	0	100,000	0.170
17/12/2025	0.060	89.800	0	100,000	0.170
16/12/2025	0.067	91.650	270,000	100,000	0.170	135,000	0.063	135,000	0.063
15/12/2025	0.069	91.400	0	100,000	0.170
12/12/2025	0.083	94.050	0	100,000	0.170
11/12/2025	0.072	92.050	0	100,000	0.170
10/12/2025	0.070	91.050	0	100,000	0.170
09/12/2025	0.072	91.350	0	100,000	0.170
08/12/2025	0.085	93.800	0	100,000	0.170
05/12/2025	0.099	96.000	0	100,000	0.170

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/01/2026 12:04
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.