15751 CI-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15751 CI-NIO @EC2605A (CALL)

Nominal

0.187 -0.011 (-5.556%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025			0
15/12/2025			0	5,513,500	13.780
12/12/2025			0	5,513,500	13.780
11/12/2025			0	5,513,500	13.780
10/12/2025			0	5,513,500	13.780			10,000	0.192
09/12/2025			0	5,503,500	13.760
08/12/2025			0	5,503,500	13.760
05/12/2025			0	5,503,500	13.760
04/12/2025			0	5,503,500	13.760	237,000	0.192	20,500	0.204
03/12/2025			0	5,720,000	14.300			10,000	0.199
02/12/2025			0	5,710,000	14.280	20,500	0.224	247,500	0.217
01/12/2025			0	5,483,000	13.710
28/11/2025			0	5,483,000	13.710
27/11/2025			0	5,483,000	13.710
26/11/2025			0	5,483,000	13.710	4,500	0.280	7,500	0.275
25/11/2025			0	5,480,000	13.700			4,500	0.303
24/11/2025			0	5,475,500	13.690			20,000	0.300
21/11/2025			0	5,455,500	13.640			10,500	0.260
20/11/2025			0	5,445,000	13.610			14,000	0.303
19/11/2025			0	5,431,000	13.580			8,000	0.325

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.