15772 JPTENCT@EC2606B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15772 JPTENCT@EC2606B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.010	425.000	0	116,250,000	29.063
27/05/2026	0.010	434.400	0	116,250,000	29.063
26/05/2026	0.010	439.000	0	116,250,000	29.063
22/05/2026	0.010	441.400	0	116,250,000	29.063
21/05/2026	0.010	439.000	50,000	116,250,000	29.063
20/05/2026	0.010	455.200	0	116,250,000	29.063
19/05/2026	0.010	460.000	650,000	116,250,000	29.063
18/05/2026	0.010	449.200	0	116,250,000	29.063
15/05/2026	0.010	456.400	100,000	116,250,000	29.063
14/05/2026	0.010	454.900	3,700,000	116,250,000	29.063	1,450,000	0.010	1,300,000	0.012
13/05/2026	0.012	457.300	100,000	116,400,000	29.100
12/05/2026	0.010	451.900	1,900,000	116,400,000	29.100			800,000	0.012
11/05/2026	0.012	459.100	11,900,000	115,600,000	28.900			6,450,000	0.011
08/05/2026	0.013	466.100	21,650,000	109,150,000	27.287	4,350,000	0.013	13,900,000	0.013
07/05/2026	0.015	472.100	26,950,000	99,600,000	24.900	20,350,000	0.014	4,450,000	0.014
06/05/2026	0.010	457.700	9,150,000	115,500,000	28.875	350,000	0.011	5,600,000	0.011
05/05/2026	0.012	466.900	12,150,000	110,250,000	27.562	1,900,000	0.012	8,950,000	0.012
04/05/2026	0.014	467.700	7,450,000	103,200,000	25.800	2,250,000	0.015	3,400,000	0.014
30/04/2026	0.012	462.500	48,750,000	102,050,000	25.512	17,150,000	0.012	24,600,000	0.012
29/04/2026	0.015	473.900	9,800,000	94,600,000	23.650			1,350,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.