15911 SGLENOV@EC2606A - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

15911 SGLENOV@EC2606A

Nominal

1.260 +0.460 (+57.500%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
28/05/2026	0.800	19.680	0	10,000	0.008
27/05/2026	0.730	19.000	0	10,000	0.008
26/05/2026	0.680	18.190	2,176,000	10,000	0.008	2,086,000	0.694
22/05/2026	0.415	15.750	230,000	2,096,000	1.747
21/05/2026	0.169	13.150	64,000	2,096,000	1.747	40,000	0.182
20/05/2026	0.170	13.200	90,000	2,136,000	1.780	30,000	0.156
19/05/2026	0.131	12.710	0	2,166,000	1.805
18/05/2026	0.129	12.630	30,000	2,166,000	1.805	30,000	0.129
15/05/2026	0.116	12.420	4,000	2,196,000	1.830
14/05/2026	0.167	13.060	12,000	2,196,000	1.830
13/05/2026	0.159	12.940	0	2,196,000	1.830
12/05/2026	0.161	12.950	0	2,196,000	1.830
11/05/2026	0.194	13.410	1,480,000	2,196,000	1.830
08/05/2026	0.129	12.540	2,400,000	2,196,000	1.830	2,400,000	0.116
07/05/2026	0.128	12.560	870,000	4,596,000	3.830
06/05/2026	0.100	12.150	1,822,000	4,596,000	3.830	270,000	0.092
05/05/2026	0.070	11.640	2,368,000	4,866,000	4.055	500,000	0.064	1,268,000	0.067
04/05/2026	0.071	11.630	5,772,000	4,098,000	3.415	3,284,000	0.075	2,488,000	0.070
30/04/2026	0.077	11.680	6,030,000	4,894,000	4.078	2,134,000	0.079	2,910,000	0.078
29/04/2026	0.090	11.860	6,000	4,118,000	3.432	6,000	0.092

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 29/05/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.