16178 HSSPDRG@EP2604A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16178 HSSPDRG@EP2604A (PUT)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2026	0.010	3,822.000	0	4,637,000	11.590
02/03/2026	0.010	3,894.000	0	4,637,000	11.590
27/02/2026	0.010	3,724.000	0	4,637,000	11.590
26/02/2026	0.010	3,720.000	0	4,637,000	11.590
25/02/2026	0.010	3,727.000	0	4,637,000	11.590
24/02/2026	0.010	3,716.000	0	4,637,000	11.590
23/02/2026	0.010	3,680.000	0	4,637,000	11.590
20/02/2026	0.010	3,596.000	0	4,637,000	11.590
16/02/2026	0.012	3,582.000	0	4,637,000	11.590
13/02/2026	0.012	3,577.000	720,000	4,637,000	11.590	420,000	0.011	300,000	0.015
12/02/2026	0.015	3,634.000	0	4,757,000	11.890
11/02/2026	0.015	3,631.000	0	4,757,000	11.890
10/02/2026	0.015	3,616.000	802,000	4,757,000	11.890			433,000	0.015
09/02/2026	0.016	3,596.000	5,174,500	4,324,000	10.810	1,110,000	0.017	3,962,500	0.016
06/02/2026	0.028	3,469.000	4,921,000	1,471,500	3.680	3,631,000	0.036	1,275,000	0.032
05/02/2026	0.022	3,533.000	6,641,000	3,827,500	9.570	3,055,500	0.022	3,285,500	0.028
04/02/2026	0.016	3,650.000	2,566,500	3,597,500	8.990	239,500	0.017	2,327,000	0.016
03/02/2026	0.024	3,534.000	3,783,500	1,510,000	3.780	1,245,000	0.024	2,538,500	0.030
02/02/2026	0.073	3,290.000	1,706,000	216,500	0.540	783,000	0.078	890,500	0.066
30/01/2026	0.016	3,713.000	40,000	109,000	0.270

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2026 17:45
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.