16206 MB-WPC @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16206 MB-WPC @EC2606A (CALL)

Nominal

0.580 +0.020 (+3.571%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.560	26.280	20,000	210,000	0.525			20,000	0.560
28/01/2026	0.600	26.800	0	190,000	0.475
27/01/2026	0.600	26.720	0	190,000	0.475
26/01/2026	0.580	26.380	10,000	190,000	0.475	10,000	0.570
23/01/2026	0.530	25.620	90,000	200,000	0.500	90,000	0.530
22/01/2026	0.445	24.400	0	290,000	0.725
21/01/2026	0.445	24.880	2,030,000	290,000	0.725	940,000	0.418	1,050,000	0.417
20/01/2026	0.440	24.120	3,500,000	180,000	0.450	1,740,000	0.411	1,760,000	0.411
19/01/2026	0.455	24.200	4,220,000	160,000	0.400	2,090,000	0.445	2,100,000	0.445
16/01/2026	0.415	23.540	2,820,000	150,000	0.375	1,420,000	0.407	1,400,000	0.402
15/01/2026	0.360	22.440	1,880,000	170,000	0.425	930,000	0.359	940,000	0.358
14/01/2026	0.325	21.820	2,450,000	160,000	0.400	1,270,000	0.334	1,180,000	0.330
13/01/2026	0.300	21.380	430,000	250,000	0.625	220,000	0.306	210,000	0.304
12/01/2026	0.295	21.300	1,570,000	260,000	0.650	720,000	0.291	850,000	0.291
09/01/2026	0.280	20.900	2,250,000	130,000	0.325	1,120,000	0.277	1,130,000	0.279
08/01/2026	0.225	19.660	11,900,000	120,000	0.300	5,950,000	0.222	5,950,000	0.222
07/01/2026	0.236	19.830	8,700,000	120,000	0.300	4,340,000	0.233	4,360,000	0.232
06/01/2026	0.215	19.360	4,020,000	100,000	0.250	2,010,000	0.206	2,010,000	0.205
05/01/2026	0.193	18.820	12,040,000	100,000	0.250	6,020,000	0.205	6,020,000	0.204
02/01/2026	0.205	18.980	1,940,000	100,000	0.250	970,000	0.202	970,000	0.201

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.