Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
05/07/2024 | 0.141 | 3.390 | 0 | ||||||
04/07/2024 | 0.202 | 3.480 | 0 | 0 | 0.000 | ||||
03/07/2024 | 0.202 | 3.470 | 0 | 0 | 0.000 | ||||
02/07/2024 | 0.213 | 3.480 | 50,000 | 0 | 0.000 | 50,000 | 0.207 | ||
28/06/2024 | 0.109 | 3.340 | 0 | 50,000 | 0.074 | ||||
27/06/2024 | 0.106 | 3.320 | 0 | 50,000 | 0.074 | ||||
26/06/2024 | 0.153 | 3.380 | 0 | 50,000 | 0.074 | ||||
25/06/2024 | 0.159 | 3.380 | 800,000 | 50,000 | 0.074 | 400,000 | 0.176 | 400,000 | 0.174 |
24/06/2024 | 0.157 | 3.370 | 0 | 50,000 | 0.074 | ||||
21/06/2024 | 0.166 | 3.360 | 0 | 50,000 | 0.074 | ||||
20/06/2024 | 0.213 | 3.440 | 0 | 50,000 | 0.074 | ||||
19/06/2024 | 0.177 | 3.380 | 0 | 50,000 | 0.074 | ||||
18/06/2024 | 0.106 | 3.260 | 0 | 50,000 | 0.074 | ||||
17/06/2024 | 0.101 | 3.220 | 0 | 50,000 | 0.074 | ||||
14/06/2024 | 0.103 | 3.210 | 0 | 50,000 | 0.074 | ||||
13/06/2024 | 0.103 | 3.210 | 0 | 50,000 | 0.074 | ||||
12/06/2024 | 0.105 | 3.200 | 0 | 50,000 | 0.074 | ||||
11/06/2024 | 0.123 | 3.240 | 0 | 50,000 | 0.074 | ||||
07/06/2024 | 0.157 | 3.310 | 0 | 50,000 | 0.074 | ||||
06/06/2024 | 0.157 | 3.300 | 0 | 50,000 | 0.074 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 08/07/2024 08:45 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |