16369 CI-CNBM@EC2609A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16369 CI-CNBM@EC2609A (CALL)

Nominal

0.141 -0.012 (-7.843%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/04/2026	0.141	5.070	1,730,000
29/04/2026	0.153	5.160	3,430,000	130,000	0.190	1,770,000	0.138	1,660,000	0.139
28/04/2026	0.135	5.030	1,290,000	240,000	0.340	600,000	0.137	690,000	0.138
27/04/2026	0.151	5.120	3,040,000	150,000	0.210	1,540,000	0.146	1,460,000	0.142
24/04/2026	0.138	5.030	1,840,000	230,000	0.330	900,000	0.129	940,000	0.130
23/04/2026	0.139	5.030	90,000	190,000	0.270			90,000	0.140
22/04/2026	0.152	5.090	0	100,000	0.140
21/04/2026	0.154	5.130	0	100,000	0.140
20/04/2026	0.156	5.130	0	100,000	0.140
17/04/2026	0.189	5.390	0	100,000	0.140
16/04/2026	0.196	5.440	0	100,000	0.140
15/04/2026	0.202	5.490	50,000	100,000	0.140	50,000	0.202
14/04/2026	0.232	5.700	400,000	150,000	0.210	200,000	0.230	200,000	0.244
13/04/2026	0.207	5.520	120,000	150,000	0.210	50,000	0.180
10/04/2026	0.145	5.030	0	200,000	0.290
09/04/2026	0.147	5.040	0	200,000	0.290
08/04/2026	0.148	5.090	0	200,000	0.290
02/04/2026	0.128	4.850	0	200,000	0.290
01/04/2026	0.135	4.960	0	200,000	0.290
31/03/2026	0.121	4.760	0	200,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.