Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.234 | 466.200 | 40,000 | 2,120,000 | 1.413 | 40,000 | 0.234 | ||
02/10/2024 | 0.235 | 470.000 | 0 | 2,080,000 | 1.387 | ||||
30/09/2024 | 0.173 | 444.600 | 20,000 | 2,080,000 | 1.387 | 20,000 | 0.172 | ||
27/09/2024 | 0.162 | 437.800 | 2,005,000 | 2,100,000 | 1.400 | 2,005,000 | 0.162 | ||
26/09/2024 | 0.154 | 430.000 | 5,000 | 4,105,000 | 2.737 | 5,000 | 0.145 | ||
25/09/2024 | 0.121 | 405.400 | 0 | 4,110,000 | 2.740 | ||||
24/09/2024 | 0.119 | 402.200 | 0 | 4,110,000 | 2.740 | ||||
23/09/2024 | 0.101 | 387.600 | 20,000 | 4,110,000 | 2.740 | 20,000 | 0.101 | ||
20/09/2024 | 0.104 | 388.600 | 0 | 4,130,000 | 2.753 | ||||
19/09/2024 | 0.104 | 388.800 | 50,000 | 4,130,000 | 2.753 | 50,000 | 0.103 | ||
17/09/2024 | 0.094 | 380.000 | 0 | 4,180,000 | 2.787 | ||||
16/09/2024 | 0.092 | 377.800 | 30,000 | 4,180,000 | 2.787 | 30,000 | 0.092 | ||
13/09/2024 | 0.089 | 374.800 | 0 | 4,210,000 | 2.807 | ||||
12/09/2024 | 0.088 | 372.600 | 0 | 4,210,000 | 2.807 | ||||
11/09/2024 | 0.086 | 370.200 | 250,000 | 4,210,000 | 2.807 | 250,000 | 0.082 | ||
10/09/2024 | 0.092 | 368.600 | 0 | 4,460,000 | 2.973 | ||||
09/09/2024 | 0.092 | 371.200 | 75,000 | 4,460,000 | 2.973 | 75,000 | 0.092 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.099 | 373.400 | 0 | 4,385,000 | 2.923 | ||||
04/09/2024 | 0.100 | 372.800 | 0 | 4,385,000 | 2.923 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |