16590 MB-PAHT@EC2602A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16590 MB-PAHT@EC2602A (CALL)

Nominal

1.080 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	1.080	14.830	0	43,500	0.109
28/01/2026	1.080	15.140	0	43,500	0.109
27/01/2026	1.080	15.000	0	43,500	0.109
26/01/2026	1.120	15.220	0	43,500	0.109
23/01/2026	1.170	15.410	0	43,500	0.109
22/01/2026	1.200	15.530	0	43,500	0.109
21/01/2026	1.310	16.230	0	43,500	0.109
20/01/2026	1.310	16.180	0	43,500	0.109
19/01/2026	1.360	16.480	0	43,500	0.109
16/01/2026	1.520	17.240	0	43,500	0.109
15/01/2026	1.590	17.560	0	43,500	0.109
14/01/2026	1.710	18.460	0	43,500	0.109
13/01/2026	1.540	17.560	0	43,500	0.109
12/01/2026	1.510	17.430	0	43,500	0.109
09/01/2026	1.440	17.150	0	43,500	0.109
08/01/2026	1.330	16.560	0	43,500	0.109
07/01/2026	1.320	16.300	0	43,500	0.109
06/01/2026	1.320	16.530	0	43,500	0.109
05/01/2026	1.180	15.770	0	43,500	0.109
02/01/2026	0.940	14.580	0	43,500	0.109

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.