Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
09/07/2024 | 0.099 | 381.000 | 520,000 | 31,390,000 | 13.189 | 260,000 | 0.100 | 260,000 | 0.099 |
08/07/2024 | 0.099 | 378.600 | 1,350,000 | 31,390,000 | 13.189 | 670,000 | 0.103 | 675,000 | 0.103 |
05/07/2024 | 0.103 | 379.800 | 550,000 | 31,385,000 | 13.187 | 275,000 | 0.106 | 270,000 | 0.107 |
04/07/2024 | 0.105 | 382.400 | 410,000 | 31,390,000 | 13.189 | 210,000 | 0.106 | 200,000 | 0.106 |
03/07/2024 | 0.103 | 379.400 | 155,000 | 31,400,000 | 13.193 | 105,000 | 0.096 | 50,000 | 0.091 |
02/07/2024 | 0.092 | 369.200 | 1,045,000 | 31,455,000 | 13.216 | 1,045,000 | 0.097 | ||
28/06/2024 | 0.098 | 372.400 | 350,000 | 30,410,000 | 12.777 | 175,000 | 0.099 | 175,000 | 0.098 |
27/06/2024 | 0.099 | 374.400 | 15,000 | 30,410,000 | 12.777 | 15,000 | 0.100 | ||
26/06/2024 | 0.110 | 382.000 | 250,000 | 30,395,000 | 12.771 | 125,000 | 0.111 | 125,000 | 0.110 |
25/06/2024 | 0.110 | 382.000 | 0 | 30,395,000 | 12.771 | ||||
24/06/2024 | 0.112 | 380.400 | 0 | 30,395,000 | 12.771 | ||||
21/06/2024 | 0.112 | 381.400 | 1,005,000 | 30,395,000 | 12.771 | 500,000 | 0.113 | 505,000 | 0.112 |
20/06/2024 | 0.119 | 387.600 | 1,650,000 | 30,390,000 | 12.769 | 100,000 | 0.123 | 1,550,000 | 0.121 |
19/06/2024 | 0.124 | 389.000 | 1,060,000 | 28,940,000 | 12.160 | 535,000 | 0.114 | 525,000 | 0.112 |
18/06/2024 | 0.108 | 377.000 | 710,000 | 28,950,000 | 12.164 | 350,000 | 0.111 | 360,000 | 0.111 |
17/06/2024 | 0.112 | 381.200 | 1,755,000 | 28,940,000 | 12.160 | 880,000 | 0.114 | 875,000 | 0.114 |
14/06/2024 | 0.111 | 379.800 | 1,250,000 | 28,945,000 | 12.162 | 625,000 | 0.112 | 625,000 | 0.112 |
13/06/2024 | 0.111 | 379.800 | 1,120,000 | 28,945,000 | 12.162 | 715,000 | 0.106 | 400,000 | 0.107 |
12/06/2024 | 0.101 | 370.800 | 1,360,000 | 29,260,000 | 12.294 | 180,000 | 0.106 | 1,180,000 | 0.103 |
11/06/2024 | 0.105 | 373.800 | 1,060,000 | 28,260,000 | 11.874 | 530,000 | 0.103 | 530,000 | 0.103 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 10/07/2024 10:27 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |