16956 MB-CTFJ@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

16956 MB-CTFJ@EC2606A (CALL)

Nominal

0.023 +0.002 (+9.524%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/04/2026	0.021	11.700	84,000	532,000	1.330	84,000	0.020
17/04/2026	0.020	11.440	0	616,000	1.540
16/04/2026	0.020	11.430	0	616,000	1.540
15/04/2026	0.020	11.360	0	616,000	1.540
14/04/2026	0.020	11.140	0	616,000	1.540
13/04/2026	0.022	11.250	0	616,000	1.540
10/04/2026	0.025	11.520	2,200,000	616,000	1.540	1,100,000	0.026	1,100,000	0.025
09/04/2026	0.026	11.470	1,800,000	616,000	1.540	900,000	0.030	900,000	0.029
08/04/2026	0.033	11.780	6,928,000	616,000	1.540	3,904,000	0.035	3,024,000	0.034
02/04/2026	0.026	11.210	0	1,496,000	3.740
01/04/2026	0.026	11.250	2,210,000	1,496,000	3.740	1,110,000	0.024	1,100,000	0.024
31/03/2026	0.023	10.880	0	1,506,000	3.765
30/03/2026	0.023	10.820	0	1,506,000	3.765
27/03/2026	0.023	10.840	0	1,506,000	3.765
26/03/2026	0.023	10.690	3,930,000	1,506,000	3.765	1,790,000	0.026	2,020,000	0.026
25/03/2026	0.030	11.230	5,710,000	1,276,000	3.190	2,830,000	0.031	2,880,000	0.031
24/03/2026	0.026	11.040	0	1,226,000	3.065
23/03/2026	0.024	10.650	2,520,000	1,226,000	3.065	1,260,000	0.025	1,260,000	0.026
20/03/2026	0.031	11.180	4,660,000	1,226,000	3.065	2,330,000	0.034	2,330,000	0.034
19/03/2026	0.035	11.300	7,258,000	1,226,000	3.065	3,244,000	0.038	4,014,000	0.038

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.