17108 HU-GWMC@EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17108 HU-GWMC@EC2605A (CALL)

Nominal

0.021 +0.002 (+10.526%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/03/2026		13.170	0
13/03/2026		12.820	0	1,140,000	1.900	350,000	0.019
12/03/2026		12.830	0	1,490,000	2.483
11/03/2026		12.900	0	1,490,000	2.483	25,000	0.020	375,000	0.020
10/03/2026		12.390	0	1,140,000	1.900
09/03/2026		12.540	0	1,140,000	1.900
06/03/2026		12.930	0	1,140,000	1.900
05/03/2026		12.500	0	1,140,000	1.900
04/03/2026		12.370	0	1,140,000	1.900
03/03/2026		12.430	0	1,140,000	1.900
02/03/2026		12.600	0	1,140,000	1.900	100,000	0.017	500,000	0.018
27/02/2026		12.860	0	740,000	1.233	100,000	0.020
26/02/2026		12.970	0	840,000	1.400	375,000	0.030	325,000	0.031
25/02/2026		13.410	0	890,000	1.483	155,000	0.036	155,000	0.035
24/02/2026		13.350	0	890,000	1.483	165,000	0.032	205,000	0.032
23/02/2026		13.300	0	850,000	1.417	115,000	0.038	165,000	0.038
20/02/2026		13.130	0	800,000	1.333	720,000	0.034	720,000	0.033
16/02/2026		13.210	0	800,000	1.333	285,000	0.036	335,000	0.034
13/02/2026		13.020	0	750,000	1.250	300,000	0.032	300,000	0.032
12/02/2026		13.010	0	750,000	1.250	860,000	0.032	825,000	0.032

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/03/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.