Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.060 | 18,028.280 | 100,000 | 10,800,000 | 3.600 | 100,000 | 0.060 | ||
03/07/2024 | 0.064 | 17,978.570 | 80,000 | 10,700,000 | 3.570 | 80,000 | 0.068 | ||
02/07/2024 | 0.071 | 17,769.140 | 160,000 | 10,620,000 | 3.540 | 80,000 | 0.071 | 80,000 | 0.067 |
28/06/2024 | 0.073 | 17,718.610 | 0 | 10,620,000 | 3.540 | ||||
27/06/2024 | 0.073 | 17,716.470 | 130,000 | 10,620,000 | 3.540 | 130,000 | 0.072 | ||
26/06/2024 | 0.064 | 18,089.930 | 0 | 10,750,000 | 3.580 | ||||
25/06/2024 | 0.065 | 18,072.900 | 290,000 | 10,750,000 | 3.580 | 120,000 | 0.066 | 170,000 | 0.061 |
24/06/2024 | 0.065 | 18,027.710 | 0 | 10,700,000 | 3.570 | ||||
21/06/2024 | 0.065 | 18,028.520 | 600,000 | 10,700,000 | 3.570 | 600,000 | 0.064 | ||
20/06/2024 | 0.058 | 18,335.320 | 100,000 | 11,300,000 | 3.770 | 100,000 | 0.055 | ||
19/06/2024 | 0.056 | 18,430.390 | 500,000 | 11,200,000 | 3.730 | 500,000 | 0.059 | ||
18/06/2024 | 0.071 | 17,915.550 | 100,000 | 10,700,000 | 3.570 | 100,000 | 0.072 | ||
17/06/2024 | 0.070 | 17,936.120 | 110,000 | 10,800,000 | 3.600 | 70,000 | 0.065 | 40,000 | 0.070 |
14/06/2024 | 0.070 | 17,941.780 | 20,000 | 10,830,000 | 3.610 | 20,000 | 0.068 | ||
13/06/2024 | 0.067 | 18,112.630 | 100,000 | 10,850,000 | 3.620 | 100,000 | 0.070 | ||
12/06/2024 | 0.073 | 17,937.840 | 340,000 | 10,750,000 | 3.580 | 340,000 | 0.074 | ||
11/06/2024 | 0.067 | 18,176.340 | 1,380,000 | 11,090,000 | 3.700 | 1,380,000 | 0.071 | ||
07/06/2024 | 0.063 | 18,366.950 | 380,000 | 12,470,000 | 4.160 | 300,000 | 0.063 | 80,000 | 0.062 |
06/06/2024 | 0.061 | 18,476.800 | 0 | 12,690,000 | 4.230 | ||||
05/06/2024 | 0.064 | 18,424.960 | 0 | 12,690,000 | 4.230 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |