17183 SG-BYD @EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17183 SG-BYD @EC2607A (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025		94.550	0
15/12/2025		96.000	0	21,645,000	10.822
12/12/2025		98.500	0	21,645,000	10.822
11/12/2025		97.350	0	21,645,000	10.822
10/12/2025		97.750	0	21,645,000	10.822
09/12/2025		98.000	0	21,645,000	10.822
08/12/2025		99.300	0	21,645,000	10.822	2,210,000	0.013	200,000	0.014
05/12/2025		99.150	0	23,655,000	11.828
04/12/2025		98.400	0	23,655,000	11.828
03/12/2025		98.150	0	23,655,000	11.828
02/12/2025		100.100	0	23,655,000	11.828			660,000	0.015
01/12/2025		97.950	0	22,995,000	11.497
28/11/2025		97.500	0	22,995,000	11.497	115,000	0.013
27/11/2025		97.000	0	23,110,000	11.555	1,210,000	0.013	1,430,000	0.014
26/11/2025		98.350	0	22,890,000	11.445
25/11/2025		95.750	0	22,890,000	11.445
24/11/2025		94.850	0	22,890,000	11.445
21/11/2025		92.750	0	22,890,000	11.445			25,000	0.012
20/11/2025		95.200	0	22,865,000	11.432	85,000	0.013
19/11/2025		96.050	0	22,950,000	11.475			180,000	0.014

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.