Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/10/2024 | 0.049 | 9.780 | 2,150,000 | 29,415,000 | 58.830 | 850,000 | 0.042 | 405,000 | 0.041 |
03/10/2024 | 0.041 | 9.520 | 610,000 | 29,860,000 | 59.720 | 160,000 | 0.030 | 450,000 | 0.041 |
02/10/2024 | 0.050 | 9.700 | 30,475,000 | 29,570,000 | 59.140 | 3,290,000 | 0.019 | 16,275,000 | 0.019 |
30/09/2024 | 0.018 | 9.180 | 1,120,000 | 16,585,000 | 33.170 | ||||
27/09/2024 | 0.010 | 8.960 | 0 | 16,585,000 | 33.170 | ||||
26/09/2024 | 0.010 | 8.750 | 0 | 16,585,000 | 33.170 | ||||
25/09/2024 | 0.010 | 8.480 | 0 | 16,585,000 | 33.170 | ||||
24/09/2024 | 0.010 | 8.190 | 0 | 16,585,000 | 33.170 | ||||
23/09/2024 | 0.010 | 7.690 | 0 | 16,585,000 | 33.170 | ||||
20/09/2024 | 0.010 | 7.602 | 0 | 16,585,000 | 33.170 | ||||
19/09/2024 | 0.010 | 7.492 | 0 | 16,585,000 | 33.170 | ||||
17/09/2024 | 0.010 | 7.372 | 0 | 16,585,000 | 33.170 | ||||
16/09/2024 | 0.010 | 7.162 | 0 | 16,585,000 | 33.170 | ||||
13/09/2024 | 0.010 | 7.172 | 0 | 16,585,000 | 33.170 | ||||
12/09/2024 | 0.010 | 7.052 | 0 | 16,585,000 | 33.170 | ||||
11/09/2024 | 0.010 | 6.992 | 0 | 16,585,000 | 33.170 | ||||
10/09/2024 | 0.010 | 7.142 | 0 | 16,585,000 | 33.170 | ||||
09/09/2024 | 0.010 | 7.132 | 0 | 16,585,000 | 33.170 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.010 | 7.232 | 0 | 16,585,000 | 33.170 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 07/10/2024 17:24 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |