17224 CTXIAMI@EC2604B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17224 CTXIAMI@EC2604B (CALL)

Nominal

0.010 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/12/2025	0.010	39.200	0	80,430,000	53.620
22/12/2025	0.010	39.800	5,300,000	80,430,000	53.620
19/12/2025	0.011	40.540	0	80,430,000	53.620
18/12/2025	0.011	40.200	0	80,430,000	53.620
17/12/2025	0.011	41.220	300,000	80,430,000	53.620	160,000	0.011
16/12/2025	0.011	40.900	3,350,000	80,590,000	53.730
15/12/2025	0.015	41.840	610,000	80,590,000	53.730			610,000	0.015
12/12/2025	0.018	42.960	830,000	79,980,000	53.320	330,000	0.019	210,000	0.019
11/12/2025	0.020	42.180	860,000	80,100,000	53.400	500,000	0.016	20,000	0.020
10/12/2025	0.019	41.780	200,000	80,580,000	53.720			50,000	0.019
09/12/2025	0.018	41.260	3,970,000	80,530,000	53.690	80,000	0.019	3,010,000	0.017
08/12/2025	0.020	42.580	1,300,000	77,600,000	51.730	210,000	0.018	380,000	0.023
05/12/2025	0.022	42.780	400,000	77,430,000	51.620	390,000	0.020	10,000	0.023
04/12/2025	0.020	41.980	960,000	77,810,000	51.870	500,000	0.019	120,000	0.020
03/12/2025	0.018	40.220	0	78,190,000	52.130
02/12/2025	0.019	40.700	480,000	78,190,000	52.130	60,000	0.017	130,000	0.019
01/12/2025	0.018	40.300	0	78,120,000	52.080
28/11/2025	0.019	41.020	60,000	78,120,000	52.080
27/11/2025	0.020	41.100	710,000	78,120,000	52.080	510,000	0.020	80,000	0.022
26/11/2025	0.017	40.100	500,000	78,550,000	52.370	100,000	0.017

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/12/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.