17226 SG-SMIC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17226 SG-SMIC@EC2606A (CALL)

Nominal

0.465 +0.095 (+25.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/04/2026	0.370	65.800	0	535,000	0.267
28/04/2026	0.375	66.050	0	535,000	0.267
27/04/2026	0.415	68.250	502,500	535,000	0.267
24/04/2026	0.345	64.300	37,500	535,000	0.267			5,000	0.305
23/04/2026	0.231	58.450	0	530,000	0.265
22/04/2026	0.255	59.300	0	530,000	0.265
21/04/2026	0.260	60.100	0	530,000	0.265
20/04/2026	0.255	59.800	0	530,000	0.265
17/04/2026	0.249	59.350	0	530,000	0.265
16/04/2026	0.255	59.950	0	530,000	0.265
15/04/2026	0.249	59.300	0	530,000	0.265
14/04/2026	0.226	57.950	0	530,000	0.265
13/04/2026	0.218	57.150	0	530,000	0.265
10/04/2026	0.235	58.250	0	530,000	0.265
09/04/2026	0.198	55.700	0	530,000	0.265
08/04/2026	0.216	56.150	630,000	530,000	0.265	600,000	0.186
02/04/2026	0.131	51.000	3,527,500	1,130,000	0.565	1,475,000	0.131	1,472,500	0.137
01/04/2026	0.160	52.850	827,500	1,132,500	0.566	527,500	0.154	300,000	0.160
31/03/2026	0.125	50.700	660,000	1,360,000	0.680	260,000	0.144	400,000	0.123
30/03/2026	0.134	51.400	290,000	1,220,000	0.610			290,000	0.133

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/04/2026 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.