17301 HU-NWD @EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17301 HU-NWD @EC2606A (CALL)

Nominal

1.160 +0.070 (+6.422%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	1.090	11.130	45,000	430,000	0.717	45,000	1.010
28/01/2026	0.920	10.370	0	475,000	0.792
27/01/2026	0.920	10.440	20,000	475,000	0.792	10,000	0.910	10,000	0.900
26/01/2026	0.800	9.830	0	475,000	0.792
23/01/2026	0.760	9.420	0	475,000	0.792
22/01/2026	0.760	9.570	0	475,000	0.792
21/01/2026	0.760	9.510	30,000	475,000	0.792			30,000	0.782
20/01/2026	0.810	9.900	130,000	445,000	0.742			40,000	0.924
19/01/2026	1.090	11.070	115,000	405,000	0.675	40,000	0.848	10,000	0.940
16/01/2026	0.730	9.520	75,000	435,000	0.725	5,000	0.730	10,000	0.680
15/01/2026	0.650	9.040	155,000	430,000	0.717	20,000	0.570	5,000	0.660
14/01/2026	0.490	8.230	0	445,000	0.742
13/01/2026	0.490	8.160	200,000	445,000	0.742	130,000	0.455	10,000	0.490
12/01/2026	0.395	7.610	90,000	565,000	0.942	40,000	0.400	50,000	0.395
09/01/2026	0.380	7.520	0	555,000	0.925
08/01/2026	0.380	7.490	30,000	555,000	0.925			30,000	0.380
07/01/2026	0.365	7.360	50,000	525,000	0.875	50,000	0.370
06/01/2026	0.350	7.320	50,000	575,000	0.958			50,000	0.350
05/01/2026	0.370	7.350	0	525,000	0.875
02/01/2026	0.370	7.390	50,000	525,000	0.875	50,000	0.370

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.