Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
03/10/2024 | 0.265 | 466.200 | 0 | 2,600,000 | 3.250 | ||||
02/10/2024 | 0.265 | 470.000 | 0 | 2,600,000 | 3.250 | ||||
30/09/2024 | 0.219 | 444.600 | 0 | 2,600,000 | 3.250 | ||||
27/09/2024 | 0.197 | 437.800 | 100,000 | 2,600,000 | 3.250 | 100,000 | 0.196 | ||
26/09/2024 | 0.184 | 430.000 | 3,100,000 | 2,700,000 | 3.380 | 1,500,000 | 0.168 | 1,600,000 | 0.167 |
25/09/2024 | 0.147 | 405.400 | 0 | 2,600,000 | 3.250 | ||||
24/09/2024 | 0.144 | 402.200 | 0 | 2,600,000 | 3.250 | ||||
23/09/2024 | 0.125 | 387.600 | 0 | 2,600,000 | 3.250 | ||||
20/09/2024 | 0.127 | 388.600 | 1,000,000 | 2,600,000 | 3.250 | 500,000 | 0.132 | 500,000 | 0.132 |
19/09/2024 | 0.127 | 388.800 | 0 | 2,600,000 | 3.250 | ||||
17/09/2024 | 0.116 | 380.000 | 50,000 | 2,600,000 | 3.250 | 50,000 | 0.116 | ||
16/09/2024 | 0.114 | 377.800 | 0 | 2,650,000 | 3.310 | ||||
13/09/2024 | 0.111 | 374.800 | 0 | 2,650,000 | 3.310 | ||||
12/09/2024 | 0.109 | 372.600 | 0 | 2,650,000 | 3.310 | ||||
11/09/2024 | 0.107 | 370.200 | 2,100,000 | 2,650,000 | 3.310 | 1,050,000 | 0.104 | 1,050,000 | 0.104 |
10/09/2024 | 0.107 | 368.600 | 0 | 2,650,000 | 3.310 | ||||
09/09/2024 | 0.107 | 371.200 | 50,000 | 2,650,000 | 3.310 | 50,000 | 0.107 | ||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.113 | 373.400 | 300,000 | 2,600,000 | 3.250 | 150,000 | 0.113 | 150,000 | 0.114 |
04/09/2024 | 0.114 | 372.800 | 0 | 2,600,000 | 3.250 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 04/10/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |