| Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0 | ||||||||
| 25/03/2026 | 0 | 10,490,000 | 14.986 | ||||||
| 24/03/2026 | 0 | 10,490,000 | 14.986 | ||||||
| 23/03/2026 | 0 | 10,490,000 | 14.986 | ||||||
| 20/03/2026 | 0 | 10,490,000 | 14.986 | ||||||
| 19/03/2026 | 0 | 10,490,000 | 14.986 | ||||||
| 18/03/2026 | 0 | 10,490,000 | 14.986 | 275,000 | 0.022 | ||||
| 17/03/2026 | 0 | 10,765,000 | 15.379 | ||||||
| 16/03/2026 | 0 | 10,765,000 | 15.379 | ||||||
| 13/03/2026 | 0 | 10,765,000 | 15.379 | ||||||
| 12/03/2026 | 0 | 10,765,000 | 15.379 | ||||||
| 11/03/2026 | 0 | 10,765,000 | 15.379 | ||||||
| 10/03/2026 | 0 | 10,765,000 | 15.379 | 160,000 | 0.031 | ||||
| 09/03/2026 | 0 | 10,925,000 | 15.607 | ||||||
| 06/03/2026 | 0 | 10,925,000 | 15.607 | ||||||
| 05/03/2026 | 0 | 10,925,000 | 15.607 | ||||||
| 04/03/2026 | 0 | 10,925,000 | 15.607 | ||||||
| 03/03/2026 | 0 | 10,925,000 | 15.607 | ||||||
| 02/03/2026 | 0 | 10,925,000 | 15.607 | ||||||
| 27/02/2026 | 0 | 10,925,000 | 15.607 | 270,000 | 0.039 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |