17473 CI3SBIO@EC2612A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17473 CI3SBIO@EC2612A (CALL)

Nominal

0.142 -0.008 (-5.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
16/12/2025	0.142	25.660	7,500
15/12/2025	0.150	26.240	380,000	2,512,500	6.280	150,000	0.152	230,000	0.153
12/12/2025	0.166	27.820	212,500	2,432,500	6.080			212,500	0.168
11/12/2025		27.560	0	2,220,000	5.550	150,000	0.164	175,000	0.170
10/12/2025		27.880	0	2,195,000	5.490			10,000	0.169
09/12/2025		28.140	0	2,185,000	5.460	45,000	0.172	45,000	0.174
08/12/2025		29.200	0	2,185,000	5.460	225,000	0.184
05/12/2025	0.193	29.580	602,500	2,410,000	6.030	225,000	0.193	302,500	0.192
04/12/2025	0.194	29.720	1,000,000	2,332,500	5.830	450,000	0.191	550,000	0.192
03/12/2025		29.300	0	2,232,500	5.580	440,000	0.195	200,000	0.189
02/12/2025		30.220	0	2,472,500	6.180	600,000	0.209	1,110,000	0.209
01/12/2025		31.680	0	1,962,500	4.910	150,000	0.226	197,500	0.222
28/11/2025		31.260	0	1,915,000	4.790	900,000	0.222	550,000	0.221
27/11/2025	0.226	31.420	1,350,000	2,265,000	5.660	450,000	0.229	900,000	0.233
26/11/2025	0.232	31.580	100,000	1,815,000	4.540	100,000	0.239
25/11/2025		30.440	0	1,915,000	4.790	1,050,000	0.224	1,175,000	0.225
24/11/2025	0.226	31.120	3,910,000	1,790,000	4.480	1,955,000	0.226	1,950,000	0.225
21/11/2025		29.340	0	1,795,000	4.490			5,000	0.209
20/11/2025	0.243	32.400	432,500	1,790,000	4.480	222,500	0.243	210,000	0.243
19/11/2025	0.241	32.180	600,000	1,802,500	4.510	300,000	0.240	300,000	0.241

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 16/12/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.