Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
17479 UBKUASO@EP2612A (PUT)
Nominal 
0.214 +0.067 (+45.578%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 26/03/2026 | 0 | ||||||||
| 25/03/2026 | 0 | 10,000 | 0.010 | 195,000 | 0.145 | 195,000 | 0.144 | ||
| 24/03/2026 | 0 | 10,000 | 0.010 | 235,000 | 0.152 | 225,000 | 0.150 | ||
| 23/03/2026 | 0 | 20,000 | 0.030 | 700,000 | 0.150 | 685,000 | 0.151 | ||
| 20/03/2026 | 0 | 35,000 | 0.040 | 10,000 | 0.134 | ||||
| 19/03/2026 | 0 | 25,000 | 0.030 | 490,000 | 0.124 | 455,000 | 0.123 | ||
| 18/03/2026 | 0 | 60,000 | 0.070 | 195,000 | 0.112 | 250,000 | 0.111 | ||
| 17/03/2026 | 0 | 5,000 | 0.010 | 145,000 | 0.102 | 145,000 | 0.102 | ||
| 16/03/2026 | 0 | 5,000 | 0.010 | ||||||
| 13/03/2026 | 0 | 5,000 | 0.010 | 45,000 | 0.115 | ||||
| 12/03/2026 | 0 | 50,000 | 0.060 | 565,000 | 0.109 | 365,000 | 0.110 | ||
| 11/03/2026 | 0 | 250,000 | 0.310 | 450,000 | 0.106 | 650,000 | 0.105 | ||
| 10/03/2026 | 0 | 50,000 | 0.060 | 660,000 | 0.106 | 655,000 | 0.105 | ||
| 09/03/2026 | 0 | 55,000 | 0.070 | 320,000 | 0.115 | 320,000 | 0.113 | ||
| 06/03/2026 | 0 | 55,000 | 0.070 | ||||||
| 05/03/2026 | 0 | 55,000 | 0.070 | 1,205,000 | 0.109 | 1,205,000 | 0.108 | ||
| 04/03/2026 | 0 | 55,000 | 0.070 | 1,955,000 | 0.121 | 1,955,000 | 0.120 | ||
| 03/03/2026 | 0 | 55,000 | 0.070 | 2,075,000 | 0.110 | 2,075,000 | 0.109 | ||
| 02/03/2026 | 0 | 55,000 | 0.070 | 3,455,000 | 0.112 | 3,355,000 | 0.111 | ||
| 27/02/2026 | 0 | 155,000 | 0.190 | 900,000 | 0.101 | 905,000 | 0.100 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 26/03/2026 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |