Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.027 | 18,028.280 | 30,000 | 20,920,000 | 10.460 | 30,000 | 0.027 | ||
03/07/2024 | 0.029 | 17,978.570 | 0 | 20,890,000 | 10.450 | ||||
02/07/2024 | 0.032 | 17,769.140 | 0 | 20,890,000 | 10.450 | ||||
28/06/2024 | 0.032 | 17,718.610 | 7,880,000 | 20,890,000 | 10.450 | 3,990,000 | 0.031 | 3,890,000 | 0.031 |
27/06/2024 | 0.034 | 17,716.470 | 11,990,000 | 20,990,000 | 10.500 | 6,220,000 | 0.034 | 5,770,000 | 0.034 |
26/06/2024 | 0.029 | 18,089.930 | 2,000,000 | 21,440,000 | 10.720 | 2,000,000 | 0.029 | ||
25/06/2024 | 0.029 | 18,072.900 | 0 | 19,440,000 | 9.720 | ||||
24/06/2024 | 0.029 | 18,027.710 | 0 | 19,440,000 | 9.720 | ||||
21/06/2024 | 0.029 | 18,028.520 | 2,570,000 | 19,440,000 | 9.720 | 2,570,000 | 0.026 | ||
20/06/2024 | 0.025 | 18,335.320 | 850,000 | 22,010,000 | 11.010 | 750,000 | 0.025 | 100,000 | 0.025 |
19/06/2024 | 0.025 | 18,430.390 | 150,000 | 22,660,000 | 11.330 | 150,000 | 0.026 | ||
18/06/2024 | 0.032 | 17,915.550 | 0 | 22,510,000 | 11.260 | ||||
17/06/2024 | 0.033 | 17,936.120 | 300,000 | 22,510,000 | 11.260 | 300,000 | 0.032 | ||
14/06/2024 | 0.033 | 17,941.780 | 0 | 22,210,000 | 11.110 | ||||
13/06/2024 | 0.031 | 18,112.630 | 80,000 | 22,210,000 | 11.110 | 80,000 | 0.031 | ||
12/06/2024 | 0.033 | 17,937.840 | 0 | 22,130,000 | 11.070 | ||||
11/06/2024 | 0.033 | 18,176.340 | 1,610,000 | 22,130,000 | 11.070 | 1,500,000 | 0.034 | 110,000 | 0.034 |
07/06/2024 | 0.031 | 18,366.950 | 2,360,000 | 23,520,000 | 11.760 | 2,360,000 | 0.031 | ||
06/06/2024 | 0.030 | 18,476.800 | 240,000 | 21,160,000 | 10.580 | 100,000 | 0.029 | 140,000 | 0.029 |
05/06/2024 | 0.031 | 18,424.960 | 1,300,000 | 21,120,000 | 10.560 | 1,300,000 | 0.030 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |