17588 SG-NIO @EC2605A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

17588 SG-NIO @EC2605A (CALL)

Nominal

0.156 +0.014 (+9.859%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
29/01/2026	0.142	37.260	0	5,111,500	5.112
28/01/2026	0.150	38.140	0	5,111,500	5.112
27/01/2026	0.134	36.680	0	5,111,500	5.112
26/01/2026	0.129	36.020	0	5,111,500	5.112
23/01/2026	0.146	37.440	0	5,111,500	5.112
22/01/2026	0.141	37.040	0	5,111,500	5.112
21/01/2026	0.134	36.220	0	5,111,500	5.112
20/01/2026	0.141	36.580	0	5,111,500	5.112
19/01/2026	0.141	36.740	0	5,111,500	5.112
16/01/2026	0.140	36.640	0	5,111,500	5.112
15/01/2026	0.136	36.080	191,500	5,111,500	5.112	191,500	0.136
14/01/2026	0.143	36.540	600,000	5,303,000	5.303	300,000	0.151	300,000	0.151
13/01/2026	0.156	37.720	0	5,303,000	5.303
12/01/2026	0.153	37.560	10,000	5,303,000	5.303	10,000	0.142
09/01/2026	0.154	37.160	0	5,313,000	5.313
08/01/2026	0.160	37.620	0	5,313,000	5.313
07/01/2026	0.161	37.580	0	5,313,000	5.313
06/01/2026	0.178	38.880	58,000	5,313,000	5.313	24,000	0.176	34,000	0.174
05/01/2026	0.182	38.860	0	5,303,000	5.303
02/01/2026	0.215	41.320	0	5,303,000	5.303

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/01/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.