Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
04/07/2024 | 0.029 | 18,028.280 | 15,430,000 | 14,390,000 | 5.756 | 7,680,000 | 0.029 | 7,750,000 | 0.027 |
03/07/2024 | 0.030 | 17,978.570 | 56,360,000 | 14,320,000 | 5.728 | 26,860,000 | 0.032 | 28,320,000 | 0.032 |
02/07/2024 | 0.034 | 17,769.140 | 4,230,000 | 12,860,000 | 5.144 | 2,400,000 | 0.034 | 1,830,000 | 0.032 |
28/06/2024 | 0.035 | 17,718.610 | 4,110,000 | 13,430,000 | 5.372 | 710,000 | 0.035 | 3,400,000 | 0.035 |
27/06/2024 | 0.036 | 17,716.470 | 12,930,000 | 10,740,000 | 4.296 | 9,370,000 | 0.034 | 3,170,000 | 0.035 |
26/06/2024 | 0.031 | 18,089.930 | 58,590,000 | 16,940,000 | 6.776 | 28,780,000 | 0.031 | 29,400,000 | 0.031 |
25/06/2024 | 0.033 | 18,072.900 | 12,280,000 | 16,320,000 | 6.528 | 5,070,000 | 0.032 | 7,210,000 | 0.031 |
24/06/2024 | 0.033 | 18,027.710 | 159,810,000 | 14,180,000 | 5.672 | 78,370,000 | 0.036 | 81,440,000 | 0.036 |
21/06/2024 | 0.032 | 18,028.520 | 5,320,000 | 11,110,000 | 4.444 | 5,010,000 | 0.033 | 310,000 | 0.032 |
20/06/2024 | 0.030 | 18,335.320 | 9,490,000 | 15,810,000 | 6.324 | 5,640,000 | 0.029 | 3,850,000 | 0.029 |
19/06/2024 | 0.029 | 18,430.390 | 128,770,000 | 17,600,000 | 7.040 | 61,670,000 | 0.031 | 65,880,000 | 0.031 |
18/06/2024 | 0.037 | 17,915.550 | 100,000 | 13,390,000 | 5.356 | 100,000 | 0.037 | ||
17/06/2024 | 0.036 | 17,936.120 | 31,240,000 | 13,290,000 | 5.316 | 15,710,000 | 0.035 | 15,530,000 | 0.035 |
14/06/2024 | 0.037 | 17,941.780 | 95,220,000 | 13,470,000 | 5.388 | 47,520,000 | 0.036 | 47,700,000 | 0.036 |
13/06/2024 | 0.036 | 18,112.630 | 0 | 13,290,000 | 5.316 | ||||
12/06/2024 | 0.038 | 17,937.840 | 0 | 13,290,000 | 5.316 | ||||
11/06/2024 | 0.036 | 18,176.340 | 500,000 | 13,290,000 | 5.316 | 500,000 | 0.037 | ||
07/06/2024 | 0.034 | 18,366.950 | 2,660,000 | 12,790,000 | 5.116 | 2,160,000 | 0.034 | 500,000 | 0.035 |
06/06/2024 | 0.033 | 18,476.800 | 0 | 14,450,000 | 5.780 | ||||
05/06/2024 | 0.034 | 18,424.960 | 0 | 14,450,000 | 5.780 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 05/07/2024 17:59 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |